La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 910,63 +1 507,31 (+2,63 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:40.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00040000 | 2024-05-03 12:21PM CDT | 2024-05-08 | 0.01 | 0.00 | 0.07 | 0.00 | - | 75 | 314 | 396.88% |
| VIXW240515C00040000 | 2024-04-26 11:43AM CDT | 2024-05-15 | 0.05 | 0.00 | 0.13 | 0.00 | - | 11 | 117 | 279.69% |
| VIX240522C00040000 | 2024-05-03 3:06PM CDT | 2024-05-22 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 153 | 173,495 | 219.53% |
| VIX240618C00040000 | 2024-05-03 1:33PM CDT | 2024-06-18 | 0.18 | 0.11 | 0.22 | -0.02 | -10.00% | 2,783 | 90,375 | 165.23% |
| VIX240717C00040000 | 2024-05-03 2:48PM CDT | 2024-07-17 | 0.27 | 0.25 | 0.28 | -0.05 | -15.62% | 17 | 34,655 | 141.41% |
| VIX240821C00040000 | 2024-05-03 3:02PM CDT | 2024-08-21 | 0.42 | 0.39 | 0.44 | -0.04 | -8.70% | 17 | 57,116 | 128.32% |
| VIX240918C00040000 | 2024-05-03 2:09PM CDT | 2024-09-18 | 0.55 | 0.50 | 0.55 | -0.02 | -3.51% | 7 | 56,627 | 120.90% |
| VIX241016C00040000 | 2024-04-29 2:11PM CDT | 2024-10-16 | 0.93 | 0.74 | 0.85 | 0.00 | - | 143 | 1,323 | 122.46% |
| VIX241120C00040000 | 2024-05-02 10:09AM CDT | 2024-11-20 | 0.80 | 0.64 | 0.78 | 0.00 | - | 40 | 19,034 | 108.01% |
| VIX241218C00040000 | 2024-05-03 3:02PM CDT | 2024-12-18 | 0.75 | 0.51 | 1.03 | -0.06 | -7.41% | 3 | 29 | 103.32% |
| VIX250122C00040000 | 2024-04-25 10:33AM CDT | 2025-01-22 | 1.23 | 0.61 | 1.35 | 0.00 | - | - | 10 | 102.93% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00040000 | 2024-04-24 11:12AM CDT | 2024-05-15 | 23.60 | 24.48 | 25.65 | 0.00 | - | 10 | 14 | 0.00% |
| VIX240522P00040000 | 2024-04-26 11:57AM CDT | 2024-05-22 | 24.62 | 25.35 | 25.50 | 0.00 | - | 4 | 755 | 0.00% |
| VIX240618P00040000 | 2024-04-26 11:38AM CDT | 2024-06-18 | 24.17 | 24.75 | 24.95 | 0.00 | - | 4 | 41 | 0.00% |
| VIX240717P00040000 | 2024-04-26 12:13PM CDT | 2024-07-17 | 23.60 | 24.05 | 24.25 | 0.00 | - | 4 | 25 | 0.00% |
| VIX240821P00040000 | 2024-04-26 11:42AM CDT | 2024-08-21 | 23.18 | 23.55 | 23.75 | 0.00 | - | 4 | 41 | 0.00% |
| VIX240918P00040000 | 2024-04-26 11:42AM CDT | 2024-09-18 | 22.70 | 23.05 | 23.30 | 0.00 | - | 4 | 29 | 0.00% |
| VIX241016P00040000 | 2024-04-26 11:59AM CDT | 2024-10-16 | 20.55 | 20.75 | 21.10 | 0.00 | - | 4 | 25 | 0.00% |
| VIX241120P00040000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 20.77 | 22.05 | 22.60 | 0.00 | - | 10 | 30 | 0.00% |
| VIX241218P00040000 | 2024-03-28 9:36AM CDT | 2024-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VIX250122P00040000 | 2024-04-25 8:46AM CDT | 2025-01-22 | 21.20 | 21.35 | 22.45 | 0.00 | - | - | 20 | 0.00% |
